China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 44 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 4000.00
12 Dec, 2024 0.03 0.03 0.03 0.03 164 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 -
10 Dec, 2024 0.03 0.03 0.03 0.03 664 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 616 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 1.25 Million
05 Dec, 2024 0.03 0.03 0.03 0.03 2.2 Million
04 Dec, 2024 0.03 0.03 0.03 0.03 312 Thousand