China Ocean Group Development Limited (8047.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.03 0.03 0.03 0.03 1.01 Million
17 Mar, 2025 0.03 0.03 0.03 0.03 -
14 Mar, 2025 0.03 0.03 0.03 0.03 6.03 Million
13 Mar, 2025 0.03 0.03 0.03 0.03 1.74 Million
12 Mar, 2025 0.03 0.03 0.03 0.03 60 Thousand
11 Mar, 2025 0.03 0.03 0.03 0.03 240 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 400 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 440 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 3.00
05 Mar, 2025 0.03 0.03 0.03 0.03 3 Million