China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 2.83 Million
02 Dec, 2024 0.03 0.04 0.03 0.03 19.64 Million
29 Nov, 2024 0.02 0.03 0.02 0.03 356 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 48 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 452 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 -
25 Nov, 2024 0.03 0.03 0.03 0.03 272.24 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 -
21 Nov, 2024 0.03 0.03 0.03 0.03 -
20 Nov, 2024 0.03 0.03 0.03 0.03 400 Thousand