China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 1.51 Million
02 Jan, 2025 0.03 0.03 0.03 0.03 172 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 -
30 Dec, 2024 0.03 0.03 0.03 0.03 2.33 Million
27 Dec, 2024 0.03 0.03 0.03 0.03 880 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 360 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 4.2 Million
19 Dec, 2024 0.03 0.03 0.03 0.03 6.76 Million
18 Dec, 2024 0.03 0.03 0.03 0.03 1.94 Million