China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 3.66 Million
21 Oct, 2024 0.03 0.03 0.03 0.03 4.81 Million
18 Oct, 2024 0.03 0.03 0.03 0.03 1.96 Million
17 Oct, 2024 0.03 0.04 0.03 0.03 9.27 Million
16 Oct, 2024 0.03 0.03 0.03 0.03 416 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 968 Thousand
14 Oct, 2024 0.03 0.03 0.03 0.03 924 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 21.42 Million
09 Oct, 2024 0.03 0.03 0.03 0.03 3.77 Million
08 Oct, 2024 0.03 0.03 0.03 0.03 5.39 Million