China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.03 0.03 0.03 0.03 944 Thousand
19 Sep, 2024 0.03 0.03 0.03 0.03 432 Thousand
17 Sep, 2024 0.03 0.03 0.03 0.03 40 Thousand
16 Sep, 2024 0.03 0.03 0.03 0.03 1.26 Million
15 Sep, 2024 0.03 0.03 0.03 0.03 260 Thousand
13 Sep, 2024 0.03 0.03 0.03 0.03 2.32 Million
12 Sep, 2024 0.03 0.03 0.03 0.03 12.49 Million
11 Sep, 2024 0.02 0.03 0.02 0.03 12.49 Million
10 Sep, 2024 0.03 0.03 0.03 0.03 5.59 Million
09 Sep, 2024 0.03 0.03 0.03 0.03 6.2 Million