HKD 0.03
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6.2 Million |
05 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 15.68 Million |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.68 Million |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.22 Million |
02 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8.62 Million |
01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5.64 Million |
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.94 Million |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.94 Million |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26 Million |
27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.59 Million |
WMWWF
SGRO
ZMT
TEA
RRRUF
GHG