China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.03 0.03 0.03 0.03 568 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 236 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 2.63 Million
11 Aug, 2024 0.03 0.03 0.03 0.03 2.63 Million
09 Aug, 2024 0.04 0.04 0.03 0.03 13.6 Million
08 Aug, 2024 0.03 0.04 0.03 0.04 2.83 Million
07 Aug, 2024 0.02 0.04 0.02 0.03 20.1 Million
06 Aug, 2024 0.02 0.02 0.02 0.02 1.94 Million
05 Aug, 2024 0.02 0.02 0.02 0.02 11.72 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 13.4 Million