China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.02 0.02 0.02 0.02 900 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 584 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 4.14 Million
29 Jul, 2024 0.02 0.02 0.02 0.02 9.8 Million
26 Jul, 2024 0.02 0.02 0.02 0.02 13.37 Million
25 Jul, 2024 0.02 0.02 0.02 0.02 3.61 Million
24 Jul, 2024 0.02 0.02 0.02 0.02 7.69 Million
23 Jul, 2024 0.02 0.02 0.02 0.02 48 Thousand
22 Jul, 2024 0.03 0.03 0.02 0.02 3.38 Million
19 Jul, 2024 0.02 0.03 0.02 0.03 8.5 Million