China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.03 0.03 0.03 0.03 580 Thousand
03 Jul, 2024 0.04 0.04 0.03 0.03 504 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 2.22 Million
28 Jun, 2024 0.03 0.03 0.03 0.03 1.66 Million
27 Jun, 2024 0.03 0.03 0.03 0.03 44 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 2.56 Million
25 Jun, 2024 0.03 0.03 0.03 0.03 1.38 Million
24 Jun, 2024 0.03 0.03 0.03 0.03 3.84 Million
21 Jun, 2024 0.03 0.03 0.03 0.03 1.88 Million
20 Jun, 2024 0.03 0.03 0.03 0.03 14.87 Million