China Ocean Group Development Limited (8047.HK)

HKD 0.03

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.04 0.04 0.04 0.04 180 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 632 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 2.19 Million
30 May, 2024 0.04 0.04 0.03 0.04 7.74 Million
29 May, 2024 0.04 0.04 0.04 0.04 4000.00
28 May, 2024 0.04 0.04 0.04 0.04 504.4 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 608 Thousand
24 May, 2024 0.04 0.04 0.04 0.04 1.18 Million
23 May, 2024 0.04 0.04 0.04 0.04 1.21 Million
22 May, 2024 0.04 0.04 0.04 0.04 5.76 Million