DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.58 0.6 0.56 0.58 790 Thousand
27 Mar, 2024 0.58 0.59 0.56 0.57 400 Thousand
26 Mar, 2024 0.57 0.59 0.54 0.58 405 Thousand
25 Mar, 2024 0.53 0.59 0.53 0.58 885 Thousand
22 Mar, 2024 0.56 0.56 0.52 0.52 105 Thousand
21 Mar, 2024 0.53 0.55 0.53 0.55 295 Thousand
20 Mar, 2024 0.54 0.56 0.53 0.53 685 Thousand
19 Mar, 2024 0.56 0.57 0.55 0.57 195 Thousand
18 Mar, 2024 0.56 0.58 0.55 0.58 185 Thousand
15 Mar, 2024 0.55 0.58 0.54 0.58 190 Thousand