DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.74 0.74 0.69 0.7 665 Thousand
09 Nov, 2023 0.73 0.75 0.7 0.72 1.2 Million
08 Nov, 2023 0.71 0.71 0.68 0.71 1.31 Million
07 Nov, 2023 0.75 0.75 0.69 0.71 695 Thousand
06 Nov, 2023 0.76 0.76 0.72 0.73 740 Thousand
03 Nov, 2023 0.7 0.77 0.68 0.74 1.71 Million
02 Nov, 2023 0.73 0.74 0.65 0.7 985 Thousand
01 Nov, 2023 0.76 0.78 0.7 0.74 685 Thousand
31 Oct, 2023 0.74 0.8 0.74 0.75 935 Thousand
30 Oct, 2023 0.7 0.78 0.69 0.75 2.12 Million