DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.65 0.66 0.62 0.63 790 Thousand
07 Dec, 2023 0.66 0.67 0.62 0.65 845 Thousand
06 Dec, 2023 0.65 0.65 0.57 0.65 1.45 Million
05 Dec, 2023 0.64 0.66 0.62 0.64 640 Thousand
04 Dec, 2023 0.66 0.66 0.62 0.64 850 Thousand
01 Dec, 2023 0.66 0.66 0.62 0.64 645 Thousand
30 Nov, 2023 0.65 0.66 0.62 0.64 1.12 Million
29 Nov, 2023 0.64 0.67 0.63 0.64 570 Thousand
28 Nov, 2023 0.64 0.65 0.6 0.63 675 Thousand
27 Nov, 2023 0.62 0.64 0.61 0.63 795 Thousand