DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.64 0.65 0.64 0.65 60 Thousand
09 Jan, 2024 0.65 0.65 0.63 0.64 70 Thousand
08 Jan, 2024 0.65 0.65 0.63 0.65 180 Thousand
05 Jan, 2024 0.64 0.65 0.63 0.65 130 Thousand
04 Jan, 2024 0.64 0.65 0.63 0.65 400 Thousand
03 Jan, 2024 0.65 0.65 0.63 0.64 175 Thousand
02 Jan, 2024 0.66 0.69 0.62 0.64 550 Thousand
29 Dec, 2023 0.6 0.64 0.59 0.63 280 Thousand
28 Dec, 2023 0.61 0.61 0.58 0.6 355 Thousand
27 Dec, 2023 0.63 0.63 0.6 0.61 370 Thousand