DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.6 0.61 0.57 0.57 1.4 Million
06 Feb, 2024 0.61 0.61 0.61 0.61 185 Thousand
05 Feb, 2024 0.57 0.62 0.56 0.62 170 Thousand
02 Feb, 2024 0.57 0.58 0.56 0.56 75 Thousand
01 Feb, 2024 0.58 0.59 0.57 0.58 875 Thousand
31 Jan, 2024 0.58 0.6 0.57 0.6 680 Thousand
30 Jan, 2024 0.59 0.59 0.58 0.59 65 Thousand
29 Jan, 2024 0.57 0.61 0.55 0.6 305 Thousand
26 Jan, 2024 0.61 0.61 0.57 0.58 235 Thousand
25 Jan, 2024 0.64 0.64 0.54 0.62 2.33 Million