DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.59 0.59 0.56 0.58 115 Thousand
22 Feb, 2024 0.58 0.59 0.56 0.57 650 Thousand
21 Feb, 2024 0.57 0.58 0.57 0.58 30 Thousand
20 Feb, 2024 0.56 0.6 0.56 0.6 90 Thousand
19 Feb, 2024 0.56 0.56 0.55 0.56 270 Thousand
16 Feb, 2024 0.56 0.57 0.54 0.57 35 Thousand
15 Feb, 2024 0.55 0.56 0.55 0.56 40 Thousand
14 Feb, 2024 0.56 0.57 0.56 0.57 150 Thousand
09 Feb, 2024 0.55 0.56 0.55 0.55 75 Thousand
08 Feb, 2024 0.57 0.58 0.55 0.55 740 Thousand