DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.56 0.56 0.52 0.52 105 Thousand
21 Mar, 2024 0.53 0.55 0.53 0.55 295 Thousand
20 Mar, 2024 0.54 0.56 0.53 0.53 685 Thousand
19 Mar, 2024 0.56 0.57 0.55 0.57 195 Thousand
18 Mar, 2024 0.56 0.58 0.55 0.58 185 Thousand
15 Mar, 2024 0.55 0.58 0.54 0.58 190 Thousand
14 Mar, 2024 0.53 0.58 0.52 0.58 505 Thousand
13 Mar, 2024 0.54 0.55 0.52 0.55 205 Thousand
12 Mar, 2024 0.54 0.56 0.52 0.56 235 Thousand
11 Mar, 2024 0.53 0.55 0.51 0.55 175 Thousand