DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.6 0.62 0.58 0.6 580 Thousand
09 Apr, 2024 0.57 0.6 0.55 0.6 455 Thousand
08 Apr, 2024 0.59 0.62 0.57 0.6 585 Thousand
05 Apr, 2024 0.57 0.61 0.53 0.58 225 Thousand
03 Apr, 2024 0.57 0.62 0.56 0.57 545 Thousand
02 Apr, 2024 0.6 0.61 0.56 0.57 110 Thousand
28 Mar, 2024 0.58 0.6 0.56 0.58 790 Thousand
27 Mar, 2024 0.58 0.59 0.56 0.57 400 Thousand
26 Mar, 2024 0.57 0.59 0.54 0.58 405 Thousand
25 Mar, 2024 0.53 0.59 0.53 0.58 885 Thousand