DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.53 0.54 0.51 0.54 180 Thousand
07 Mar, 2024 0.56 0.57 0.52 0.52 585 Thousand
06 Mar, 2024 0.58 0.58 0.5 0.57 1.01 Million
05 Mar, 2024 0.57 0.59 0.56 0.59 230 Thousand
04 Mar, 2024 0.58 0.58 0.56 0.58 195 Thousand
01 Mar, 2024 0.59 0.6 0.57 0.59 175 Thousand
29 Feb, 2024 0.6 0.6 0.58 0.6 440 Thousand
28 Feb, 2024 0.59 0.59 0.58 0.59 105 Thousand
27 Feb, 2024 0.59 0.61 0.56 0.61 550 Thousand
26 Feb, 2024 0.59 0.59 0.59 0.59 5000.00