DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.46 0.52 0.46 0.48 150 Thousand
14 Jan, 2025 0.54 0.54 0.54 0.54 -
13 Jan, 2025 0.54 0.54 0.54 0.54 -
10 Jan, 2025 0.53 0.54 0.51 0.54 80 Thousand
09 Jan, 2025 0.55 0.56 0.51 0.51 100 Thousand
08 Jan, 2025 0.5 0.5 0.49 0.49 10 Thousand
07 Jan, 2025 0.44 0.48 0.44 0.48 145 Thousand
06 Jan, 2025 0.4 0.4 0.4 0.4 20 Thousand
03 Jan, 2025 0.39 0.39 0.39 0.39 60 Thousand
02 Jan, 2025 0.35 0.39 0.35 0.39 135 Thousand