HKD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.74 | 0.77 | 0.7 | 0.77 | 665 Thousand |
26 Sep, 2023 | 0.76 | 0.76 | 0.71 | 0.73 | 465 Thousand |
25 Sep, 2023 | 0.75 | 0.77 | 0.73 | 0.75 | 1.64 Million |
22 Sep, 2023 | 0.78 | 0.79 | 0.7 | 0.74 | 1.31 Million |
21 Sep, 2023 | 0.71 | 0.78 | 0.68 | 0.73 | 1.6 Million |
20 Sep, 2023 | 0.79 | 0.8 | 0.67 | 0.69 | 2.17 Million |
19 Sep, 2023 | 0.75 | 0.8 | 0.75 | 0.78 | 3.58 Million |
18 Sep, 2023 | 0.66 | 0.81 | 0.65 | 0.73 | 6.29 Million |
15 Sep, 2023 | 0.63 | 0.67 | 0.61 | 0.66 | 3.58 Million |
14 Sep, 2023 | 0.56 | 0.65 | 0.55 | 0.62 | 2.51 Million |
PNYG
CNCT
ANANTRAJ
AQN
603300
AHEXF