DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.74 0.75 0.69 0.73 610 Thousand
09 Oct, 2023 0.74 0.74 0.66 0.71 640 Thousand
06 Oct, 2023 0.75 0.77 0.72 0.72 740 Thousand
05 Oct, 2023 0.75 0.81 0.73 0.73 1.48 Million
04 Oct, 2023 0.75 0.76 0.73 0.75 970 Thousand
03 Oct, 2023 0.76 0.78 0.72 0.76 1.27 Million
29 Sep, 2023 0.75 0.76 0.73 0.76 1.33 Million
28 Sep, 2023 0.79 0.81 0.75 0.77 1.59 Million
27 Sep, 2023 0.74 0.77 0.7 0.77 665 Thousand
26 Sep, 2023 0.76 0.76 0.71 0.73 465 Thousand