DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.73 0.74 0.65 0.7 985 Thousand
01 Nov, 2023 0.76 0.78 0.7 0.74 685 Thousand
31 Oct, 2023 0.74 0.8 0.74 0.75 935 Thousand
30 Oct, 2023 0.7 0.78 0.69 0.75 2.12 Million
27 Oct, 2023 0.71 0.73 0.69 0.71 835 Thousand
26 Oct, 2023 0.67 0.74 0.65 0.7 720 Thousand
25 Oct, 2023 0.63 0.69 0.61 0.66 1.15 Million
24 Oct, 2023 0.63 0.63 0.61 0.63 300 Thousand
20 Oct, 2023 0.63 0.63 0.6 0.63 305 Thousand
19 Oct, 2023 0.62 0.63 0.61 0.63 495 Thousand