DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.65 0.66 0.62 0.64 1.12 Million
29 Nov, 2023 0.64 0.67 0.63 0.64 570 Thousand
28 Nov, 2023 0.64 0.65 0.6 0.63 675 Thousand
27 Nov, 2023 0.62 0.64 0.61 0.63 795 Thousand
24 Nov, 2023 0.63 0.66 0.62 0.63 655 Thousand
23 Nov, 2023 0.62 0.64 0.6 0.63 955 Thousand
22 Nov, 2023 0.67 0.67 0.56 0.6 1.4 Million
21 Nov, 2023 0.69 0.69 0.66 0.67 1.1 Million
20 Nov, 2023 0.66 0.69 0.64 0.69 1.18 Million
17 Nov, 2023 0.66 0.66 0.63 0.64 700 Thousand