DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.39 0.39 0.38 0.38 55 Thousand
12 Dec, 2024 0.39 0.39 0.39 0.39 -
11 Dec, 2024 0.4 0.4 0.4 0.4 -
10 Dec, 2024 0.38 0.41 0.38 0.4 20 Thousand
09 Dec, 2024 0.39 0.39 0.39 0.39 -
06 Dec, 2024 0.39 0.39 0.39 0.39 20 Thousand
05 Dec, 2024 0.39 0.39 0.39 0.39 -
04 Dec, 2024 0.43 0.43 0.43 0.43 -
03 Dec, 2024 0.44 0.44 0.43 0.43 10 Thousand
02 Dec, 2024 0.4 0.43 0.4 0.42 35 Thousand