DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.41 0.41 0.41 0.41 5000.00
28 Nov, 2024 0.41 0.41 0.39 0.39 2.3 Million
27 Nov, 2024 0.46 0.46 0.46 0.46 -
26 Nov, 2024 0.46 0.46 0.46 0.46 20 Thousand
25 Nov, 2024 0.46 0.46 0.45 0.45 205 Thousand
22 Nov, 2024 0.49 0.49 0.46 0.47 415 Thousand
21 Nov, 2024 0.49 0.49 0.48 0.48 265 Thousand
20 Nov, 2024 0.48 0.48 0.48 0.48 315 Thousand
19 Nov, 2024 0.47 0.48 0.47 0.48 155 Thousand
18 Nov, 2024 0.48 0.48 0.46 0.46 40 Thousand