DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.3 0.3 0.3 0.3 125 Thousand
11 Apr, 2025 0.3 0.3 0.3 0.3 -
10 Apr, 2025 0.31 0.31 0.31 0.31 -
09 Apr, 2025 0.34 0.34 0.3 0.31 125 Thousand
08 Apr, 2025 0.3 0.3 0.3 0.3 50 Thousand
07 Apr, 2025 0.3 0.36 0.3 0.31 45 Thousand
03 Apr, 2025 0.31 0.31 0.31 0.31 310 Thousand
02 Apr, 2025 0.32 0.32 0.32 0.32 -
01 Apr, 2025 0.31 0.35 0.31 0.35 95 Thousand
31 Mar, 2025 0.33 0.35 0.31 0.31 95 Thousand