DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.36 0.41 0.36 0.37 185 Thousand
13 Mar, 2025 0.36 0.36 0.36 0.36 -
12 Mar, 2025 0.4 0.4 0.34 0.37 190 Thousand
11 Mar, 2025 0.42 0.42 0.36 0.36 10 Thousand
10 Mar, 2025 0.34 0.34 0.34 0.34 80 Thousand
07 Mar, 2025 0.34 0.35 0.33 0.33 35 Thousand
06 Mar, 2025 0.33 0.35 0.33 0.33 130 Thousand
05 Mar, 2025 0.31 0.33 0.31 0.33 245 Thousand
04 Mar, 2025 0.33 0.33 0.33 0.33 100 Thousand
03 Mar, 2025 0.34 0.34 0.33 0.34 20 Thousand