DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.57 0.57 0.47 0.54 170 Thousand
16 Oct, 2024 0.53 0.53 0.53 0.53 10 Thousand
15 Oct, 2024 0.49 0.52 0.49 0.52 50 Thousand
14 Oct, 2024 0.5 0.54 0.49 0.54 140 Thousand
10 Oct, 2024 0.48 0.56 0.46 0.56 110 Thousand
09 Oct, 2024 0.53 0.53 0.53 0.53 -
08 Oct, 2024 0.53 0.53 0.52 0.53 35 Thousand
07 Oct, 2024 0.56 0.56 0.5 0.5 65 Thousand
04 Oct, 2024 0.54 0.54 0.53 0.53 90 Thousand
03 Oct, 2024 0.54 0.54 0.54 0.54 -