DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.59 0.59 0.58 0.59 65 Thousand
29 Jan, 2024 0.57 0.61 0.55 0.6 305 Thousand
26 Jan, 2024 0.61 0.61 0.57 0.58 235 Thousand
25 Jan, 2024 0.64 0.64 0.54 0.62 2.33 Million
24 Jan, 2024 0.64 0.64 0.62 0.64 660 Thousand
23 Jan, 2024 0.61 0.63 0.6 0.63 575 Thousand
22 Jan, 2024 0.64 0.65 0.6 0.6 530 Thousand
19 Jan, 2024 0.63 0.64 0.61 0.64 115 Thousand
18 Jan, 2024 0.63 0.63 0.59 0.62 855 Thousand
17 Jan, 2024 0.64 0.65 0.58 0.62 810 Thousand