DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.64 0.64 0.62 0.64 90 Thousand
15 Jan, 2024 0.63 0.64 0.62 0.64 65 Thousand
12 Jan, 2024 0.64 0.65 0.63 0.64 95 Thousand
11 Jan, 2024 0.64 0.65 0.63 0.64 535 Thousand
10 Jan, 2024 0.64 0.65 0.64 0.65 60 Thousand
09 Jan, 2024 0.65 0.65 0.63 0.64 70 Thousand
08 Jan, 2024 0.65 0.65 0.63 0.65 180 Thousand
05 Jan, 2024 0.64 0.65 0.63 0.65 130 Thousand
04 Jan, 2024 0.64 0.65 0.63 0.65 400 Thousand
03 Jan, 2024 0.65 0.65 0.63 0.64 175 Thousand