DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.76 0.78 0.72 0.76 1.27 Million
29 Sep, 2023 0.75 0.76 0.73 0.76 1.33 Million
28 Sep, 2023 0.79 0.81 0.75 0.77 1.59 Million
27 Sep, 2023 0.74 0.77 0.7 0.77 665 Thousand
26 Sep, 2023 0.76 0.76 0.71 0.73 465 Thousand
25 Sep, 2023 0.75 0.77 0.73 0.75 1.64 Million
22 Sep, 2023 0.78 0.79 0.7 0.74 1.31 Million
21 Sep, 2023 0.71 0.78 0.68 0.73 1.6 Million
20 Sep, 2023 0.79 0.8 0.67 0.69 2.17 Million
19 Sep, 2023 0.75 0.8 0.75 0.78 3.58 Million