DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.6 0.6 0.58 0.6 440 Thousand
28 Feb, 2024 0.59 0.59 0.58 0.59 105 Thousand
27 Feb, 2024 0.59 0.61 0.56 0.61 550 Thousand
26 Feb, 2024 0.59 0.59 0.59 0.59 5000.00
23 Feb, 2024 0.59 0.59 0.56 0.58 115 Thousand
22 Feb, 2024 0.58 0.59 0.56 0.57 650 Thousand
21 Feb, 2024 0.57 0.58 0.57 0.58 30 Thousand
20 Feb, 2024 0.56 0.6 0.56 0.6 90 Thousand
19 Feb, 2024 0.56 0.56 0.55 0.56 270 Thousand
16 Feb, 2024 0.56 0.57 0.54 0.57 35 Thousand