DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.53 0.58 0.52 0.58 505 Thousand
13 Mar, 2024 0.54 0.55 0.52 0.55 205 Thousand
12 Mar, 2024 0.54 0.56 0.52 0.56 235 Thousand
11 Mar, 2024 0.53 0.55 0.51 0.55 175 Thousand
08 Mar, 2024 0.53 0.54 0.51 0.54 180 Thousand
07 Mar, 2024 0.56 0.57 0.52 0.52 585 Thousand
06 Mar, 2024 0.58 0.58 0.5 0.57 1.01 Million
05 Mar, 2024 0.57 0.59 0.56 0.59 230 Thousand
04 Mar, 2024 0.58 0.58 0.56 0.58 195 Thousand
01 Mar, 2024 0.59 0.6 0.57 0.59 175 Thousand