DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.67 0.68 0.62 0.63 315 Thousand
16 Oct, 2023 0.66 0.67 0.62 0.63 775 Thousand
13 Oct, 2023 0.66 0.67 0.64 0.64 680 Thousand
12 Oct, 2023 0.72 0.72 0.62 0.66 1.29 Million
11 Oct, 2023 0.72 0.75 0.67 0.7 795 Thousand
10 Oct, 2023 0.74 0.75 0.69 0.73 610 Thousand
09 Oct, 2023 0.74 0.74 0.66 0.71 640 Thousand
06 Oct, 2023 0.75 0.77 0.72 0.72 740 Thousand
05 Oct, 2023 0.75 0.81 0.73 0.73 1.48 Million
04 Oct, 2023 0.75 0.76 0.73 0.75 970 Thousand