DCB Holdings Limited (8040.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.56 0.57 0.55 0.56 95 Thousand
18 Apr, 2024 0.56 0.57 0.55 0.56 230 Thousand
17 Apr, 2024 0.56 0.58 0.56 0.56 425 Thousand
16 Apr, 2024 0.55 0.58 0.55 0.56 495 Thousand
15 Apr, 2024 0.57 0.57 0.55 0.56 250 Thousand
12 Apr, 2024 0.59 0.6 0.57 0.58 135 Thousand
11 Apr, 2024 0.6 0.61 0.57 0.58 355 Thousand
10 Apr, 2024 0.6 0.62 0.58 0.6 580 Thousand
09 Apr, 2024 0.57 0.6 0.55 0.6 455 Thousand
08 Apr, 2024 0.59 0.62 0.57 0.6 585 Thousand