DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.63 0.66 0.62 0.63 655 Thousand
23 Nov, 2023 0.62 0.64 0.6 0.63 955 Thousand
22 Nov, 2023 0.67 0.67 0.56 0.6 1.4 Million
21 Nov, 2023 0.69 0.69 0.66 0.67 1.1 Million
20 Nov, 2023 0.66 0.69 0.64 0.69 1.18 Million
17 Nov, 2023 0.66 0.66 0.63 0.64 700 Thousand
16 Nov, 2023 0.69 0.69 0.64 0.64 1.05 Million
15 Nov, 2023 0.69 0.71 0.68 0.7 415 Thousand
14 Nov, 2023 0.72 0.72 0.68 0.7 605 Thousand
13 Nov, 2023 0.7 0.72 0.69 0.7 395 Thousand