DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.65 0.66 0.62 0.63 225 Thousand
21 Dec, 2023 0.62 0.67 0.61 0.63 1.15 Million
20 Dec, 2023 0.62 0.63 0.61 0.63 260 Thousand
19 Dec, 2023 0.62 0.63 0.6 0.63 265 Thousand
18 Dec, 2023 0.62 0.63 0.61 0.62 290 Thousand
15 Dec, 2023 0.63 0.64 0.62 0.63 930 Thousand
14 Dec, 2023 0.62 0.64 0.6 0.63 800 Thousand
13 Dec, 2023 0.66 0.66 0.61 0.63 900 Thousand
12 Dec, 2023 0.61 0.67 0.61 0.65 1.06 Million
11 Dec, 2023 0.63 0.64 0.61 0.62 805 Thousand