DCB Holdings Limited (8040.HK)

HKD 0.35

(-4.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.64 0.64 0.62 0.64 660 Thousand
23 Jan, 2024 0.61 0.63 0.6 0.63 575 Thousand
22 Jan, 2024 0.64 0.65 0.6 0.6 530 Thousand
19 Jan, 2024 0.63 0.64 0.61 0.64 115 Thousand
18 Jan, 2024 0.63 0.63 0.59 0.62 855 Thousand
17 Jan, 2024 0.64 0.65 0.58 0.62 810 Thousand
16 Jan, 2024 0.64 0.64 0.62 0.64 90 Thousand
15 Jan, 2024 0.63 0.64 0.62 0.64 65 Thousand
12 Jan, 2024 0.64 0.65 0.63 0.64 95 Thousand
11 Jan, 2024 0.64 0.65 0.63 0.64 535 Thousand