China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.65 0.65 0.65 0.65 -
10 Nov, 2023 0.65 0.65 0.65 0.65 -
09 Nov, 2023 0.65 0.69 0.62 0.65 245 Thousand
08 Nov, 2023 0.69 0.7 0.68 0.69 150 Thousand
07 Nov, 2023 0.7 0.76 0.64 0.65 30 Thousand
06 Nov, 2023 0.68 0.68 0.68 0.68 5000.00
03 Nov, 2023 0.77 0.77 0.62 0.7 125 Thousand
02 Nov, 2023 0.72 0.72 0.72 0.72 -
01 Nov, 2023 0.72 0.72 0.72 0.72 -
31 Oct, 2023 0.76 0.76 0.73 0.73 10 Thousand