China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.7 0.7 0.7 0.7 -
12 Oct, 2023 0.7 0.7 0.7 0.7 -
11 Oct, 2023 0.74 0.74 0.7 0.7 5000.00
10 Oct, 2023 0.69 0.69 0.68 0.68 5000.00
09 Oct, 2023 0.69 0.69 0.68 0.68 5000.00
06 Oct, 2023 0.64 0.64 0.64 0.64 -
05 Oct, 2023 0.64 0.64 0.64 0.64 5000.00
04 Oct, 2023 0.64 0.64 0.64 0.64 -
03 Oct, 2023 0.65 0.65 0.65 0.65 -
29 Sep, 2023 0.7 0.7 0.65 0.65 205 Thousand