China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.75 0.75 0.74 0.74 20 Thousand
27 Oct, 2023 0.75 0.75 0.75 0.75 5000.00
26 Oct, 2023 0.74 0.74 0.69 0.73 185 Thousand
25 Oct, 2023 0.69 0.69 0.69 0.69 -
24 Oct, 2023 0.68 0.7 0.62 0.69 140 Thousand
20 Oct, 2023 0.65 0.65 0.64 0.64 25 Thousand
19 Oct, 2023 0.78 0.81 0.58 0.72 1.48 Million
18 Oct, 2023 0.71 0.71 0.71 0.71 -
17 Oct, 2023 0.73 0.73 0.73 0.73 -
16 Oct, 2023 0.79 0.79 0.75 0.75 5000.00