China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.47 0.47 0.47 0.47 -
27 Jan, 2025 0.38 0.47 0.38 0.47 25 Thousand
24 Jan, 2025 0.4 0.45 0.38 0.38 100 Thousand
23 Jan, 2025 0.35 0.35 0.35 0.35 -
22 Jan, 2025 0.33 0.35 0.33 0.35 70 Thousand
21 Jan, 2025 0.37 0.37 0.37 0.37 5000.00
20 Jan, 2025 0.38 0.38 0.35 0.35 50 Thousand
17 Jan, 2025 0.38 0.38 0.38 0.38 5000.00
16 Jan, 2025 0.36 0.44 0.36 0.44 70 Thousand
15 Jan, 2025 0.37 0.4 0.37 0.4 100 Thousand