China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.64 0.68 0.64 0.68 155 Thousand
27 Sep, 2023 0.68 0.7 0.64 0.64 390 Thousand
26 Sep, 2023 0.64 0.7 0.63 0.7 210 Thousand
25 Sep, 2023 0.66 0.7 0.63 0.7 475 Thousand
22 Sep, 2023 0.57 0.7 0.55 0.7 335 Thousand
21 Sep, 2023 0.67 0.67 0.62 0.62 5000.00
20 Sep, 2023 0.6 0.6 0.6 0.6 -
19 Sep, 2023 0.56 0.6 0.56 0.6 165 Thousand
18 Sep, 2023 0.57 0.6 0.57 0.6 45 Thousand
15 Sep, 2023 0.64 0.65 0.58 0.61 140 Thousand