China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.55 0.56 0.51 0.53 70 Thousand
08 Dec, 2023 0.6 0.6 0.6 0.6 -
07 Dec, 2023 0.6 0.6 0.6 0.6 -
06 Dec, 2023 0.57 0.58 0.57 0.58 5000.00
05 Dec, 2023 0.56 0.56 0.56 0.56 -
04 Dec, 2023 0.56 0.56 0.56 0.56 -
01 Dec, 2023 0.53 0.54 0.53 0.54 25 Thousand
30 Nov, 2023 0.6 0.6 0.55 0.56 120 Thousand
29 Nov, 2023 0.59 0.59 0.59 0.59 45 Thousand
28 Nov, 2023 0.59 0.63 0.59 0.59 20 Thousand