China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.65 0.65 0.65 0.65 -
10 Jan, 2024 0.65 0.65 0.65 0.65 -
09 Jan, 2024 0.65 0.65 0.65 0.65 -
08 Jan, 2024 0.64 0.65 0.59 0.65 65 Thousand
05 Jan, 2024 0.64 0.64 0.64 0.64 24 Thousand
04 Jan, 2024 0.64 0.64 0.64 0.64 17.4 Thousand
03 Jan, 2024 0.62 0.64 0.62 0.64 14 Thousand
02 Jan, 2024 0.68 0.68 0.64 0.66 35 Thousand
29 Dec, 2023 0.67 0.77 0.67 0.77 400 Thousand
28 Dec, 2023 0.68 0.69 0.67 0.68 95 Thousand