China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.69 0.69 0.69 0.69 -
24 Jan, 2024 0.7 0.7 0.7 0.7 -
23 Jan, 2024 0.7 0.7 0.7 0.7 -
22 Jan, 2024 0.71 0.71 0.71 0.71 -
19 Jan, 2024 0.71 0.72 0.68 0.72 120 Thousand
18 Jan, 2024 0.61 0.79 0.51 0.79 295 Thousand
17 Jan, 2024 0.61 0.64 0.64 0.62 5000.00
16 Jan, 2024 0.62 0.62 0.62 0.62 -
15 Jan, 2024 0.64 0.64 0.64 0.64 -
12 Jan, 2024 0.64 0.64 0.64 0.64 5000.00