China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.45 0.8 0.36 0.76 1.78 Million
07 Feb, 2024 0.53 0.58 0.49 0.5 1.57 Million
06 Feb, 2024 0.58 0.58 0.58 0.58 -
05 Feb, 2024 0.58 0.58 0.58 0.58 -
02 Feb, 2024 0.58 0.58 0.58 0.58 -
01 Feb, 2024 0.58 0.58 0.58 0.58 -
31 Jan, 2024 0.59 0.59 0.55 0.58 150 Thousand
30 Jan, 2024 0.68 0.68 0.68 0.68 -
29 Jan, 2024 0.68 0.68 0.68 0.68 -
26 Jan, 2024 0.69 0.69 0.69 0.69 -