China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.43 0.43 0.42 0.42 70 Thousand
08 Mar, 2024 0.46 0.46 0.4 0.4 160 Thousand
07 Mar, 2024 0.44 0.44 0.4 0.4 425 Thousand
06 Mar, 2024 0.45 0.45 0.44 0.44 85 Thousand
05 Mar, 2024 0.44 0.45 0.44 0.45 40 Thousand
04 Mar, 2024 0.46 0.46 0.45 0.46 170 Thousand
01 Mar, 2024 0.49 0.49 0.49 0.49 -
29 Feb, 2024 0.49 0.49 0.49 0.49 -
28 Feb, 2024 0.5 0.5 0.49 0.49 30 Thousand
27 Feb, 2024 0.52 0.52 0.52 0.52 10 Thousand