China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.29 0.29 0.28 0.28 120 Thousand
15 Apr, 2024 0.28 0.28 0.28 0.28 150 Thousand
12 Apr, 2024 0.28 0.34 0.28 0.28 580 Thousand
11 Apr, 2024 0.28 0.32 0.28 0.28 660 Thousand
10 Apr, 2024 0.31 0.31 0.27 0.3 100 Thousand
09 Apr, 2024 0.3 0.34 0.3 0.34 115 Thousand
08 Apr, 2024 0.32 0.34 0.3 0.34 145 Thousand
05 Apr, 2024 0.3 0.39 0.3 0.38 15 Thousand
02 Apr, 2024 0.35 0.35 0.33 0.33 230 Thousand
28 Mar, 2024 0.38 0.38 0.35 0.35 205 Thousand