China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.35 0.35 0.35 0.35 45 Thousand
16 May, 2024 0.35 0.35 0.35 0.35 10 Thousand
14 May, 2024 0.37 0.38 0.35 0.35 30 Thousand
13 May, 2024 0.34 0.37 0.34 0.37 40 Thousand
10 May, 2024 0.31 0.38 0.31 0.34 255 Thousand
09 May, 2024 0.29 0.3 0.29 0.3 40 Thousand
08 May, 2024 0.3 0.3 0.29 0.29 355 Thousand
07 May, 2024 0.3 0.3 0.28 0.3 886 Thousand
06 May, 2024 0.31 0.33 0.26 0.3 805 Thousand
03 May, 2024 0.34 0.34 0.33 0.33 115 Thousand