China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.33 0.34 0.33 0.34 5000.00
02 Jul, 2024 0.33 0.37 0.33 0.36 120 Thousand
28 Jun, 2024 0.39 0.41 0.39 0.4 45 Thousand
25 Jun, 2024 0.34 0.34 0.34 0.34 10 Thousand
19 Jun, 2024 0.39 0.41 0.39 0.4 85 Thousand
17 Jun, 2024 0.35 0.35 0.32 0.32 100 Thousand
14 Jun, 2024 0.36 0.37 0.36 0.37 230 Thousand
13 Jun, 2024 0.38 0.38 0.3 0.35 235 Thousand
12 Jun, 2024 0.38 0.38 0.38 0.38 85 Thousand
07 Jun, 2024 0.37 0.38 0.37 0.38 245 Thousand