China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.36 0.36 0.36 0.36 -
07 Aug, 2024 0.38 0.38 0.36 0.36 25 Thousand
06 Aug, 2024 0.38 0.38 0.38 0.38 -
05 Aug, 2024 0.38 0.38 0.38 0.38 -
02 Aug, 2024 0.38 0.38 0.38 0.38 5000.00
01 Aug, 2024 0.38 0.38 0.38 0.38 -
31 Jul, 2024 0.38 0.38 0.38 0.38 -
30 Jul, 2024 0.38 0.38 0.38 0.38 -
29 Jul, 2024 0.38 0.38 0.38 0.38 8300.00
26 Jul, 2024 0.47 0.47 0.39 0.39 10 Thousand