China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.3 0.3 0.3 0.3 -
20 Aug, 2024 0.3 0.3 0.3 0.3 -
19 Aug, 2024 0.3 0.31 0.3 0.3 90 Thousand
18 Aug, 2024 0.3 0.31 0.3 0.3 90 Thousand
16 Aug, 2024 0.32 0.32 0.32 0.32 -
15 Aug, 2024 0.32 0.32 0.32 0.32 -
14 Aug, 2024 0.32 0.32 0.32 0.32 -
13 Aug, 2024 0.32 0.32 0.32 0.32 -
12 Aug, 2024 0.32 0.32 0.32 0.32 -
09 Aug, 2024 0.32 0.32 0.31 0.32 20 Thousand