China Biotech Services Holdings Limited (8037.HK)

HKD 0.49

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.37 0.37 0.37 0.37 5000.00
24 Jul, 2024 0.44 0.44 0.44 0.44 -
23 Jul, 2024 0.55 0.55 0.43 0.44 30 Thousand
22 Jul, 2024 0.47 0.47 0.47 0.47 12.5 Million
19 Jul, 2024 0.47 0.47 0.47 0.47 30 Thousand
17 Jul, 2024 0.47 0.48 0.47 0.47 20 Thousand
16 Jul, 2024 0.44 0.47 0.44 0.46 15 Thousand
12 Jul, 2024 0.4 0.45 0.4 0.44 90 Thousand
05 Jul, 2024 0.41 0.45 0.41 0.44 35 Thousand
04 Jul, 2024 0.38 0.38 0.37 0.38 110 Thousand